| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:04:20 AM | 1.010 | 0 |
| 2024-05-29 | 9:34:54 AM | 1.000 | 0 |
| 2024-05-29 | 9:04:23 AM | 0.990 | 0 |
| 2024-05-28 | 9:34:50 PM | 1.010 | 0 |
| 2024-05-28 | 9:04:30 PM | 1.000 | 0 |
| 2024-05-28 | 8:34:52 PM | 1.010 | 0 |
| 2024-05-28 | 8:04:47 PM | 1.000 | 0 |
| 2024-05-28 | 7:34:28 PM | 0.990 | 0 |
| 2024-05-28 | 7:04:43 PM | 0.990 | 0 |
| 2024-05-28 | 6:34:57 PM | 0.980 | 0 |
| 2024-05-28 | 6:04:21 PM | 0.970 | 0 |
| 2024-05-28 | 5:04:40 PM | 1.000 | 0 |
| 2024-05-28 | 4:34:51 PM | 1.000 | 0 |