| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:54:22 PM | 12.030 | 0 |
| 2024-06-12 | 4:23:49 PM | 12.020 | 0 |
| 2024-06-12 | 3:41:38 PM | 12.010 | 0 |
| 2024-06-12 | 3:23:26 PM | 12.040 | 0 |
| 2024-06-12 | 2:27:34 PM | 11.950 | 0 |
| 2024-06-12 | 1:24:42 PM | 11.950 | 0 |
| 2024-06-12 | 12:21:50 PM | 11.890 | 0 |
| 2024-06-12 | 11:12:59 AM | 11.950 | 0 |
| 2024-06-12 | 10:57:11 AM | 11.960 | 0 |
| 2024-06-12 | 10:01:01 AM | 11.970 | 0 |
| 2024-06-12 | 8:55:15 AM | 11.930 | 0 |
| 2024-06-11 | 9:43:50 PM | 11.880 | 0 |
| 2024-06-11 | 9:18:26 PM | 11.890 | 0 |