| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:16:45 PM | 12.280 | 0 |
| 2024-06-21 | 1:11:48 PM | 12.270 | 0 |
| 2024-06-21 | 12:10:18 PM | 12.260 | 0 |
| 2024-06-21 | 11:26:36 AM | 12.240 | 0 |
| 2024-06-21 | 11:02:04 AM | 12.290 | 0 |
| 2024-06-21 | 10:00:53 AM | 12.220 | 0 |
| 2024-06-21 | 9:18:58 AM | 12.240 | 0 |
| 2024-06-21 | 8:44:19 AM | 12.120 | 0 |
| 2024-06-20 | 9:37:10 PM | 12.140 | 0 |
| 2024-06-20 | 9:28:19 PM | 12.150 | 0 |
| 2024-06-20 | 8:12:23 PM | 12.170 | 0 |
| 2024-06-20 | 7:02:16 PM | 12.150 | 0 |
| 2024-06-20 | 5:55:44 PM | 12.130 | 0 |