| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 12:50:40 PM | 16.660 | 0 |
| 2024-09-20 | 12:21:20 PM | 16.610 | 0 |
| 2024-09-20 | 11:50:40 AM | 16.560 | 0 |
| 2024-09-20 | 11:21:08 AM | 16.530 | 0 |
| 2024-09-20 | 10:50:36 AM | 16.520 | 0 |
| 2024-09-20 | 10:21:06 AM | 16.510 | 0 |
| 2024-09-20 | 9:50:31 AM | 16.510 | 0 |
| 2024-09-20 | 9:21:03 AM | 16.510 | 0 |
| 2024-09-20 | 8:50:33 AM | 16.440 | 0 |
| 2024-09-20 | 8:21:05 AM | 16.470 | 0 |
| 2024-09-19 | 9:50:35 PM | 16.520 | 0 |
| 2024-09-19 | 9:20:49 PM | 16.500 | 0 |
| 2024-09-19 | 8:50:33 PM | 16.440 | 0 |