| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 19:07:59 | 92,180 | 0 |
| 12.06.2024 | 18:22:27 | 92,130 | 0 |
| 12.06.2024 | 17:29:32 | 92,090 | 0 |
| 12.06.2024 | 16:41:51 | 92,220 | 0 |
| 12.06.2024 | 16:19:27 | 92,110 | 0 |
| 12.06.2024 | 15:50:24 | 92,060 | 0 |
| 12.06.2024 | 15:39:50 | 92,110 | 0 |
| 12.06.2024 | 15:24:02 | 92,380 | 0 |
| 12.06.2024 | 14:42:50 | 92,390 | 0 |
| 12.06.2024 | 13:56:13 | 92,270 | 0 |
| 12.06.2024 | 13:04:26 | 92,320 | 0 |
| 12.06.2024 | 11:27:41 | 92,290 | 0 |
| 12.06.2024 | 10:58:57 | 92,240 | 0 |