| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:01:40 PM | 94.370 | 0 |
| 2024-09-17 | 3:30:49 PM | 94.260 | 0 |
| 2024-09-17 | 2:36:08 PM | 94.320 | 0 |
| 2024-09-17 | 1:42:53 PM | 94.320 | 0 |
| 2024-09-17 | 12:48:21 PM | 94.300 | 0 |
| 2024-09-17 | 11:49:42 AM | 94.300 | 0 |
| 2024-09-17 | 10:53:04 AM | 94.300 | 0 |
| 2024-09-17 | 10:51:37 AM | 94.300 | 0 |
| 2024-09-17 | 9:56:23 AM | 94.300 | 0 |
| 2024-09-17 | 9:19:42 AM | 94.290 | 0 |
| 2024-09-16 | 7:33:21 PM | 94.340 | 0 |
| 2024-09-16 | 6:30:12 PM | 94.340 | 0 |
| 2024-09-16 | 5:47:11 PM | 94.340 | 0 |