| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:48:55 AM | 41.100 | 0 |
| 2024-06-14 | 10:45:58 AM | 41.070 | 0 |
| 2024-06-14 | 9:51:23 AM | 41.000 | 0 |
| 2024-06-13 | 7:39:43 PM | 41.060 | 0 |
| 2024-06-13 | 7:06:13 PM | 41.110 | 0 |
| 2024-06-13 | 6:11:46 PM | 40.960 | 0 |
| 2024-06-13 | 5:25:47 PM | 40.680 | 0 |
| 2024-06-13 | 4:33:43 PM | 40.020 | 0 |
| 2024-06-13 | 4:31:08 PM | 40.140 | 0 |
| 2024-06-13 | 3:53:17 PM | 40.390 | 0 |
| 2024-06-13 | 3:39:40 PM | 40.820 | 0 |
| 2024-06-13 | 3:18:59 PM | 40.580 | 0 |
| 2024-06-13 | 2:22:08 PM | 40.670 | 0 |