| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:29:34 PM | 41.380 | 0 |
| 2024-06-21 | 5:38:45 PM | 41.500 | 0 |
| 2024-06-21 | 4:42:22 PM | 41.740 | 0 |
| 2024-06-21 | 4:40:09 PM | 41.740 | 0 |
| 2024-06-21 | 3:59:22 PM | 41.610 | 0 |
| 2024-06-21 | 3:07:41 PM | 41.490 | 0 |
| 2024-06-21 | 2:13:27 PM | 41.460 | 0 |
| 2024-06-21 | 1:18:16 PM | 41.360 | 0 |
| 2024-06-21 | 12:28:39 PM | 41.230 | 0 |
| 2024-06-21 | 11:32:45 AM | 41.260 | 0 |
| 2024-06-21 | 11:16:44 AM | 41.260 | 0 |
| 2024-06-21 | 10:44:55 AM | 41.350 | 0 |
| 2024-06-21 | 9:50:16 AM | 41.280 | 0 |