| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:05:01 PM | 0.290 | 0 |
| 2024-06-18 | 7:35:05 PM | 0.290 | 0 |
| 2024-06-18 | 7:04:54 PM | 0.300 | 0 |
| 2024-06-18 | 6:35:15 PM | 0.290 | 0 |
| 2024-06-18 | 6:04:52 PM | 0.290 | 0 |
| 2024-06-18 | 5:05:02 PM | 0.310 | 0 |
| 2024-06-18 | 4:34:56 PM | 0.310 | 0 |
| 2024-06-18 | 4:05:05 PM | 0.310 | 0 |
| 2024-06-18 | 3:34:57 PM | 0.310 | 0 |
| 2024-06-18 | 3:04:41 PM | 0.310 | 0 |
| 2024-06-18 | 2:34:57 PM | 0.320 | 0 |
| 2024-06-18 | 2:04:35 PM | 0.310 | 0 |
| 2024-06-18 | 1:34:55 PM | 0.310 | 0 |