| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 12:35:24 PM | 0.320 | 0 |
| 2024-06-17 | 12:04:49 PM | 0.320 | 0 |
| 2024-06-17 | 11:35:15 AM | 0.320 | 0 |
| 2024-06-17 | 11:04:58 AM | 0.320 | 0 |
| 2024-06-17 | 10:34:58 AM | 0.320 | 0 |
| 2024-06-17 | 10:04:33 AM | 0.320 | 0 |
| 2024-06-17 | 9:35:31 AM | 0.310 | 0 |
| 2024-06-17 | 9:04:40 AM | 0.320 | 0 |
| 2024-06-17 | 8:34:50 AM | 0.300 | 0 |
| 2024-06-14 | 9:35:27 PM | 0.300 | 0 |
| 2024-06-14 | 8:35:11 PM | 0.300 | 0 |
| 2024-06-14 | 8:04:57 PM | 0.300 | 0 |