| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:39:58 PM | 0.780 | 0 |
| 2024-05-22 | 4:41:55 PM | 0.770 | 0 |
| 2024-05-22 | 3:45:35 PM | 0.840 | 0 |
| 2024-05-22 | 2:42:53 PM | 0.930 | 0 |
| 2024-05-22 | 1:42:07 PM | 0.970 | 0 |
| 2024-05-22 | 12:51:16 PM | 1.010 | 0 |
| 2024-05-22 | 11:38:15 AM | 1.000 | 0 |
| 2024-05-22 | 8:29:39 AM | 1.080 | 0 |