| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:38:28 PM | 0.710 | 0 |
| 2024-06-24 | 8:38:42 PM | 0.710 | 0 |
| 2024-06-24 | 7:38:47 PM | 0.700 | 0 |
| 2024-06-24 | 6:38:41 PM | 0.690 | 0 |
| 2024-06-24 | 5:41:27 PM | 0.660 | 0 |
| 2024-06-24 | 4:41:26 PM | 0.720 | 0 |
| 2024-06-24 | 3:45:49 PM | 0.660 | 0 |
| 2024-06-24 | 2:40:33 PM | 0.630 | 0 |
| 2024-06-24 | 1:41:29 PM | 0.630 | 0 |
| 2024-06-24 | 11:38:32 AM | 0.640 | 0 |
| 2024-06-24 | 8:28:06 AM | 0.620 | 0 |
| 2024-06-21 | 9:38:34 PM | 0.640 | 0 |
| 2024-06-21 | 8:38:35 PM | 0.620 | 0 |