| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:43:33 AM | 3.44 | 0 |
| 2024-05-21 | 8:44:11 AM | 3.51 | 0 |
| 2024-05-20 | 9:41:54 PM | 3.51 | 0 |
| 2024-05-20 | 8:41:55 PM | 3.51 | 0 |
| 2024-05-20 | 7:41:55 PM | 3.50 | 0 |
| 2024-05-20 | 6:41:58 PM | 3.47 | 0 |
| 2024-05-20 | 5:43:54 PM | 3.45 | 0 |
| 2024-05-20 | 4:44:12 PM | 3.45 | 0 |
| 2024-05-20 | 3:49:15 PM | 3.33 | 0 |
| 2024-05-20 | 2:44:27 PM | 3.35 | 0 |
| 2024-05-20 | 1:44:08 PM | 3.21 | 0 |
| 2024-05-20 | 11:43:04 AM | 3.19 | 0 |
| 2024-05-20 | 8:44:17 AM | 3.29 | 0 |