| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:41:49 PM | 3.87 | 0 |
| 2024-05-23 | 6:42:06 PM | 3.72 | 0 |
| 2024-05-23 | 5:43:57 PM | 3.67 | 0 |
| 2024-05-23 | 4:43:50 PM | 3.62 | 0 |
| 2024-05-23 | 3:47:19 PM | 3.71 | 0 |
| 2024-05-23 | 2:45:02 PM | 3.58 | 0 |
| 2024-05-23 | 1:44:52 PM | 3.55 | 0 |
| 2024-05-23 | 11:42:20 AM | 3.56 | 0 |
| 2024-05-23 | 8:41:01 AM | 3.55 | 0 |
| 2024-05-22 | 9:42:55 PM | 3.56 | 0 |
| 2024-05-22 | 8:41:59 PM | 3.60 | 0 |
| 2024-05-22 | 7:42:11 PM | 3.51 | 0 |
| 2024-05-22 | 6:42:13 PM | 3.48 | 0 |