| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:57:25 PM | 19.040 | - |
| 2024-06-21 | 9:57:09 PM | 19.040 | - |
| 2024-06-21 | 9:56:59 PM | 19.040 | - |
| 2024-06-21 | 9:56:49 PM | 19.030 | - |
| 2024-06-21 | 9:56:34 PM | 19.010 | - |
| 2024-06-21 | 9:56:29 PM | 19.020 | - |
| 2024-06-21 | 9:56:16 PM | 19.020 | - |
| 2024-06-21 | 9:56:06 PM | 19.040 | - |
| 2024-06-21 | 9:55:55 PM | 19.030 | - |
| 2024-06-21 | 9:55:39 PM | 19.050 | - |
| 2024-06-21 | 9:55:34 PM | 19.060 | - |
| 2024-06-21 | 9:55:17 PM | 19.060 | - |
| 2024-06-21 | 9:54:34 PM | 19.060 | - |