| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:11:55 PM | 19.150 | - |
| 2024-06-21 | 6:11:50 PM | 19.140 | - |
| 2024-06-21 | 6:11:36 PM | 19.150 | - |
| 2024-06-21 | 6:11:26 PM | 19.140 | - |
| 2024-06-21 | 6:11:21 PM | 19.150 | - |
| 2024-06-21 | 6:11:11 PM | 19.140 | - |
| 2024-06-21 | 6:10:59 PM | 19.130 | - |
| 2024-06-21 | 6:10:34 PM | 19.140 | - |
| 2024-06-21 | 6:10:29 PM | 19.150 | - |
| 2024-06-21 | 6:10:13 PM | 19.150 | - |
| 2024-06-21 | 6:09:58 PM | 19.140 | - |
| 2024-06-21 | 6:09:45 PM | 19.150 | - |