| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:05:22 PM | 0.055 | 0 |
| 2024-06-20 | 4:50:43 PM | 0.055 | 0 |
| 2024-06-20 | 4:35:27 PM | 0.056 | 0 |
| 2024-06-20 | 4:20:23 PM | 0.056 | 0 |
| 2024-06-20 | 4:05:26 PM | 0.056 | 0 |
| 2024-06-20 | 3:50:34 PM | 0.056 | 0 |
| 2024-06-20 | 3:35:31 PM | 0.058 | 0 |
| 2024-06-20 | 3:20:25 PM | 0.060 | 0 |
| 2024-06-20 | 2:50:44 PM | 0.061 | 0 |
| 2024-06-20 | 2:21:16 PM | 0.062 | 0 |
| 2024-06-20 | 1:50:42 PM | 0.062 | 0 |
| 2024-06-20 | 1:21:14 PM | 0.062 | 0 |
| 2024-06-20 | 12:50:45 PM | 0.062 | 0 |