| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/05/2024 | 17:21:15 | 0.110 | 0 |
| 23/05/2024 | 17:05:16 | 0.100 | 0 |
| 23/05/2024 | 16:50:46 | 0.100 | 0 |
| 23/05/2024 | 16:35:28 | 0.110 | 0 |
| 23/05/2024 | 16:20:28 | 0.100 | 0 |
| 23/05/2024 | 16:05:26 | 0.100 | 0 |
| 23/05/2024 | 15:50:40 | 0.100 | 0 |
| 23/05/2024 | 15:35:27 | 0.100 | 0 |
| 23/05/2024 | 15:20:16 | 0.100 | 0 |
| 23/05/2024 | 14:50:33 | 0.110 | 0 |
| 23/05/2024 | 14:21:18 | 0.110 | 0 |
| 23/05/2024 | 13:50:39 | 0.110 | 0 |
| 23/05/2024 | 13:21:22 | 0.110 | 0 |