| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 11:57:10 AM | 6.52 | 0 |
| 2024-09-17 | 10:01:55 AM | 6.54 | 0 |
| 2024-09-16 | 9:45:43 PM | 6.60 | 0 |
| 2024-09-16 | 8:45:09 PM | 6.57 | 0 |
| 2024-09-16 | 7:45:43 PM | 6.50 | 0 |
| 2024-09-16 | 6:45:52 PM | 6.61 | 0 |
| 2024-09-16 | 5:51:35 PM | 6.56 | 0 |
| 2024-09-16 | 4:42:33 PM | 6.61 | 0 |
| 2024-09-16 | 2:50:29 PM | 6.57 | 0 |
| 2024-09-16 | 11:56:57 AM | 6.56 | 0 |
| 2024-09-16 | 10:57:53 AM | 6.61 | 0 |