| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:53:57 PM | 9.42 | 0 |
| 2024-06-17 | 2:50:51 PM | 9.20 | 0 |
| 2024-06-17 | 11:58:01 AM | 9.27 | 0 |
| 2024-06-17 | 10:13:28 AM | 9.33 | 0 |
| 2024-06-14 | 9:42:59 PM | 9.32 | 0 |
| 2024-06-14 | 8:43:46 PM | 9.35 | 0 |
| 2024-06-14 | 7:43:09 PM | 9.31 | 0 |
| 2024-06-14 | 6:43:26 PM | 9.27 | 0 |
| 2024-06-14 | 5:49:39 PM | 9.33 | 0 |
| 2024-06-14 | 4:44:19 PM | 9.41 | 0 |
| 2024-06-14 | 2:50:02 PM | 9.50 | 0 |
| 2024-06-14 | 11:57:45 AM | 9.50 | 0 |
| 2024-06-14 | 10:15:35 AM | 9.55 | 0 |