| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:35:35 PM | 6.79 | 0 |
| 2024-09-18 | 4:35:47 PM | 6.76 | 0 |
| 2024-09-18 | 3:35:39 PM | 6.61 | 0 |
| 2024-09-18 | 2:35:42 PM | 6.55 | 0 |
| 2024-09-18 | 1:35:41 PM | 6.52 | 0 |
| 2024-09-18 | 11:31:46 AM | 6.53 | 0 |
| 2024-09-18 | 8:07:46 AM | 6.53 | 0 |
| 2024-09-17 | 9:35:32 PM | 6.56 | 0 |
| 2024-09-17 | 8:35:38 PM | 6.51 | 0 |
| 2024-09-17 | 7:35:38 PM | 6.51 | 0 |
| 2024-09-17 | 6:35:37 PM | 6.45 | 0 |
| 2024-09-17 | 5:35:47 PM | 6.39 | 0 |
| 2024-09-17 | 4:35:51 PM | 6.32 | 0 |