| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 20:36:02 | 8.94 | 0 |
| 18/06/2024 | 19:36:06 | 8.96 | 0 |
| 18/06/2024 | 18:36:04 | 8.94 | 0 |
| 18/06/2024 | 17:37:09 | 8.99 | 0 |
| 18/06/2024 | 16:36:55 | 8.83 | 0 |
| 18/06/2024 | 15:37:48 | 8.89 | 0 |
| 18/06/2024 | 14:36:47 | 9.09 | 0 |
| 18/06/2024 | 13:36:33 | 9.07 | 0 |
| 18/06/2024 | 11:32:06 | 9.06 | 0 |
| 18/06/2024 | 08:08:39 | 9.13 | 0 |
| 17/06/2024 | 21:35:58 | 9.04 | 0 |
| 17/06/2024 | 20:36:05 | 9.02 | 0 |
| 17/06/2024 | 19:35:50 | 9.04 | 0 |