| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 17:21:24 | 4,040 | 0 |
| 18.06.2024 | 17:05:24 | 4,010 | 0 |
| 18.06.2024 | 16:50:46 | 4,010 | 0 |
| 18.06.2024 | 16:35:32 | 4,000 | 0 |
| 18.06.2024 | 16:20:26 | 4,000 | 0 |
| 18.06.2024 | 16:05:28 | 4,040 | 0 |
| 18.06.2024 | 15:50:34 | 4,060 | 0 |
| 18.06.2024 | 15:35:29 | 4,040 | 0 |
| 18.06.2024 | 15:20:22 | 4,070 | 0 |
| 18.06.2024 | 14:50:35 | 4,030 | 0 |
| 18.06.2024 | 14:21:22 | 4,070 | 0 |
| 18.06.2024 | 13:50:46 | 4,060 | 0 |
| 18.06.2024 | 13:21:25 | 4,020 | 0 |