| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:21:00 PM | 6.010 | 0 |
| 2024-09-17 | 7:05:27 PM | 5.980 | 0 |
| 2024-09-17 | 6:50:40 PM | 5.980 | 0 |
| 2024-09-17 | 6:35:28 PM | 6.050 | 0 |
| 2024-09-17 | 6:20:23 PM | 6.080 | 0 |
| 2024-09-17 | 6:05:20 PM | 6.110 | 0 |
| 2024-09-17 | 5:50:38 PM | 6.120 | 0 |
| 2024-09-17 | 5:35:16 PM | 6.150 | 0 |
| 2024-09-17 | 5:21:11 PM | 6.160 | 0 |
| 2024-09-17 | 5:05:35 PM | 6.120 | 0 |
| 2024-09-17 | 4:50:45 PM | 6.190 | 0 |
| 2024-09-17 | 4:35:33 PM | 6.230 | 0 |
| 2024-09-17 | 4:20:28 PM | 6.260 | 0 |