| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:44 PM | 6.930 | - |
| 2024-09-20 | 9:50:33 PM | 6.930 | - |
| 2024-09-20 | 9:50:18 PM | 6.890 | - |
| 2024-09-20 | 9:49:57 PM | 6.890 | - |
| 2024-09-20 | 9:49:49 PM | 6.880 | - |
| 2024-09-20 | 9:49:34 PM | 6.870 | - |
| 2024-09-20 | 9:49:07 PM | 6.860 | - |
| 2024-09-20 | 9:49:02 PM | 6.860 | - |
| 2024-09-20 | 9:48:42 PM | 6.850 | - |
| 2024-09-20 | 9:48:32 PM | 6.850 | - |
| 2024-09-20 | 9:48:22 PM | 6.840 | - |
| 2024-09-20 | 9:48:02 PM | 6.840 | - |
| 2024-09-20 | 9:47:45 PM | 6.840 | - |