| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 10:53:16 | 9.230 | - |
| 19/06/2024 | 10:53:02 | 9.230 | - |
| 19/06/2024 | 10:52:13 | 9.240 | - |
| 19/06/2024 | 10:52:02 | 9.230 | - |
| 19/06/2024 | 10:51:15 | 9.230 | - |
| 19/06/2024 | 10:51:08 | 9.240 | - |
| 19/06/2024 | 10:48:06 | 9.230 | - |
| 19/06/2024 | 10:45:29 | 9.230 | - |
| 19/06/2024 | 10:41:50 | 9.230 | - |
| 19/06/2024 | 10:41:42 | 9.240 | - |
| 19/06/2024 | 10:41:26 | 9.240 | - |
| 19/06/2024 | 10:41:15 | 9.230 | - |