| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:54:10 PM | 3.600 | - |
| 2024-06-20 | 9:54:00 PM | 3.590 | - |
| 2024-06-20 | 9:53:40 PM | 3.570 | - |
| 2024-06-20 | 9:53:07 PM | 3.580 | - |
| 2024-06-20 | 9:52:30 PM | 3.560 | - |
| 2024-06-20 | 9:51:10 PM | 3.560 | - |
| 2024-06-20 | 9:50:53 PM | 3.560 | - |
| 2024-06-20 | 9:50:43 PM | 3.560 | - |
| 2024-06-20 | 9:50:23 PM | 3.560 | - |
| 2024-06-20 | 9:50:13 PM | 3.570 | - |
| 2024-06-20 | 9:49:15 PM | 3.570 | - |
| 2024-06-20 | 9:47:55 PM | 3.580 | - |
| 2024-06-20 | 9:47:18 PM | 3.590 | - |