| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 14:52:52 | 3.420 | - |
| 19/06/2024 | 14:52:41 | 3.420 | - |
| 19/06/2024 | 14:52:33 | 3.410 | - |
| 19/06/2024 | 14:50:22 | 3.420 | - |
| 19/06/2024 | 14:50:06 | 3.430 | - |
| 19/06/2024 | 14:49:48 | 3.420 | - |
| 19/06/2024 | 14:49:33 | 3.430 | - |
| 19/06/2024 | 14:49:21 | 3.420 | - |
| 19/06/2024 | 14:49:06 | 3.420 | - |
| 19/06/2024 | 14:48:56 | 3.430 | - |
| 19/06/2024 | 14:48:50 | 3.420 | - |
| 19/06/2024 | 14:48:45 | 3.430 | - |