| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/06/2024 | 21:53:03 | 13.390 | - |
| 07/06/2024 | 21:52:53 | 13.400 | - |
| 07/06/2024 | 21:52:13 | 13.390 | - |
| 07/06/2024 | 21:51:46 | 13.380 | - |
| 07/06/2024 | 21:50:45 | 13.390 | - |
| 07/06/2024 | 21:50:25 | 13.400 | - |
| 07/06/2024 | 21:50:20 | 13.410 | - |
| 07/06/2024 | 21:50:07 | 13.410 | - |
| 07/06/2024 | 21:49:45 | 13.410 | - |
| 07/06/2024 | 21:49:18 | 13.400 | - |
| 07/06/2024 | 21:49:12 | 13.410 | - |
| 07/06/2024 | 21:49:05 | 13.400 | - |
| 07/06/2024 | 21:48:11 | 13.390 | - |