| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:21:03 PM | 13.250 | - |
| 2024-05-31 | 3:20:50 PM | 13.260 | - |
| 2024-05-31 | 3:20:41 PM | 13.250 | - |
| 2024-05-31 | 3:20:18 PM | 13.260 | - |
| 2024-05-31 | 3:20:10 PM | 13.200 | - |
| 2024-05-31 | 3:20:04 PM | 13.200 | - |
| 2024-05-31 | 3:19:55 PM | 13.200 | - |
| 2024-05-31 | 3:19:50 PM | 13.260 | - |
| 2024-05-31 | 3:19:45 PM | 13.270 | - |
| 2024-05-31 | 3:19:35 PM | 13.260 | - |
| 2024-05-31 | 3:19:16 PM | 13.260 | - |
| 2024-05-31 | 3:19:01 PM | 13.270 | - |