| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:40:26 PM | 1.12 | - |
| 2024-09-24 | 4:39:21 PM | 1.11 | - |
| 2024-09-24 | 4:39:19 PM | 1.12 | - |
| 2024-09-24 | 4:39:10 PM | 1.11 | - |
| 2024-09-24 | 4:38:25 PM | 1.12 | - |
| 2024-09-24 | 4:38:24 PM | 1.11 | - |
| 2024-09-24 | 4:38:23 PM | 1.12 | - |
| 2024-09-24 | 4:38:23 PM | 1.11 | - |
| 2024-09-24 | 4:38:20 PM | 1.12 | - |
| 2024-09-24 | 4:36:59 PM | 1.11 | - |
| 2024-09-24 | 4:36:58 PM | 1.12 | - |
| 2024-09-24 | 4:36:47 PM | 1.11 | - |
| 2024-09-24 | 4:36:46 PM | 1.12 | - |