| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 1:15:01 PM | 0.77 | - |
| 2024-09-23 | 1:14:59 PM | 0.76 | - |
| 2024-09-23 | 1:11:58 PM | 0.76 | - |
| 2024-09-23 | 1:11:56 PM | 0.77 | - |
| 2024-09-23 | 1:11:55 PM | 0.76 | - |
| 2024-09-23 | 1:11:27 PM | 0.77 | - |
| 2024-09-23 | 1:10:27 PM | 0.76 | - |
| 2024-09-23 | 1:09:08 PM | 0.77 | - |
| 2024-09-23 | 1:09:08 PM | 0.76 | - |
| 2024-09-23 | 1:09:06 PM | 0.77 | - |
| 2024-09-23 | 1:09:05 PM | 0.76 | - |
| 2024-09-23 | 1:09:04 PM | 0.77 | - |