| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:31:23 AM | 8.740 | 0 |
| 2024-06-10 | 7:37:12 PM | 9.090 | 0 |
| 2024-06-10 | 7:02:54 PM | 9.110 | 0 |
| 2024-06-10 | 6:14:51 PM | 9.060 | 0 |
| 2024-06-10 | 5:26:43 PM | 9.180 | 0 |
| 2024-06-10 | 4:38:39 PM | 9.090 | 0 |
| 2024-06-10 | 3:55:48 PM | 9.130 | 0 |
| 2024-06-10 | 3:33:40 PM | 9.140 | 0 |
| 2024-06-10 | 2:42:28 PM | 9.020 | 0 |
| 2024-06-10 | 1:52:54 PM | 9.050 | 0 |
| 2024-06-10 | 9:24:11 AM | 9.060 | 0 |
| 2024-06-10 | 9:21:54 AM | 9.060 | 0 |