| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:15:12 AM | 9.010 | 0 |
| 2024-06-06 | 10:24:51 AM | 8.960 | 0 |
| 2024-06-06 | 9:23:23 AM | 8.940 | 0 |
| 2024-06-06 | 9:21:28 AM | 8.930 | 0 |
| 2024-06-06 | 8:10:53 AM | 8.940 | 0 |
| 2024-06-05 | 7:37:32 PM | 8.990 | 0 |
| 2024-06-05 | 7:21:54 PM | 9.030 | 0 |
| 2024-06-05 | 6:26:46 PM | 8.960 | 0 |
| 2024-06-05 | 5:31:28 PM | 9.060 | 0 |
| 2024-06-05 | 4:33:36 PM | 9.100 | 0 |
| 2024-06-05 | 4:22:33 PM | 9.160 | 0 |
| 2024-06-05 | 4:01:50 PM | 8.920 | 0 |
| 2024-06-05 | 3:10:49 PM | 9.240 | 0 |