| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 19:19:00 | 162.760 | 0 |
| 18/06/2024 | 18:11:32 | 162.850 | 0 |
| 18/06/2024 | 17:07:04 | 162.600 | 0 |
| 18/06/2024 | 16:57:35 | 162.690 | 0 |
| 18/06/2024 | 15:44:36 | 162.310 | 0 |
| 18/06/2024 | 15:39:08 | 162.360 | 0 |
| 18/06/2024 | 14:38:49 | 161.670 | 0 |
| 18/06/2024 | 13:22:50 | 162.120 | 0 |
| 18/06/2024 | 12:14:01 | 162.520 | 0 |
| 18/06/2024 | 11:12:09 | 163.180 | 0 |
| 18/06/2024 | 10:01:21 | 162.710 | 0 |
| 18/06/2024 | 09:48:56 | 163.060 | 0 |
| 18/06/2024 | 08:58:40 | 163.910 | 0 |