| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:56:22 AM | 161.630 | 0 |
| 2024-09-17 | 9:45:34 PM | 161.250 | 0 |
| 2024-09-17 | 9:08:07 PM | 161.190 | 0 |
| 2024-09-17 | 8:05:21 PM | 161.180 | 0 |
| 2024-09-17 | 6:55:39 PM | 161.260 | 0 |
| 2024-09-17 | 5:56:06 PM | 161.530 | 0 |
| 2024-09-17 | 5:43:13 PM | 161.800 | 0 |
| 2024-09-17 | 4:40:37 PM | 162.390 | 0 |
| 2024-09-17 | 3:27:18 PM | 162.530 | 0 |
| 2024-09-17 | 2:13:57 PM | 162.000 | 0 |
| 2024-09-17 | 1:11:01 PM | 162.030 | 0 |
| 2024-09-17 | 12:08:19 PM | 161.850 | 0 |
| 2024-09-17 | 11:04:34 AM | 160.730 | 0 |