| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:34:16 PM | 181.110 | 0 |
| 2024-06-10 | 8:34:20 PM | 181.060 | 0 |
| 2024-06-10 | 7:34:49 PM | 180.990 | 0 |
| 2024-06-10 | 6:34:15 PM | 181.000 | 0 |
| 2024-06-10 | 5:34:44 PM | 181.020 | 0 |
| 2024-06-10 | 4:34:32 PM | 180.870 | 0 |
| 2024-06-10 | 3:34:20 PM | 180.680 | 0 |
| 2024-06-10 | 2:34:23 PM | 180.980 | 0 |
| 2024-06-10 | 1:34:25 PM | 180.920 | 0 |
| 2024-06-10 | 12:34:13 PM | 180.820 | 0 |
| 2024-06-10 | 11:34:14 AM | 180.630 | 0 |
| 2024-06-10 | 10:34:28 AM | 180.860 | 0 |
| 2024-06-10 | 9:34:16 AM | 180.850 | 0 |