| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 1:34:20 PM | 181.120 | 0 |
| 2024-06-12 | 12:34:16 PM | 181.100 | 0 |
| 2024-06-12 | 11:34:22 AM | 180.910 | 0 |
| 2024-06-12 | 10:34:25 AM | 181.060 | 0 |
| 2024-06-12 | 9:34:14 AM | 181.200 | 0 |
| 2024-06-11 | 9:34:14 PM | 180.780 | 0 |
| 2024-06-11 | 8:34:26 PM | 180.900 | 0 |
| 2024-06-11 | 7:34:48 PM | 180.770 | 0 |
| 2024-06-11 | 6:34:14 PM | 180.650 | 0 |
| 2024-06-11 | 5:34:52 PM | 180.710 | 0 |
| 2024-06-11 | 4:34:25 PM | 180.660 | 0 |
| 2024-06-11 | 3:34:33 PM | 180.690 | 0 |
| 2024-06-11 | 2:34:21 PM | 180.650 | 0 |