| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:46:13 AM | 2.6600 | 0 |
| 2024-06-06 | 9:45:03 AM | 2.5800 | 0 |
| 2024-06-06 | 9:01:14 AM | 2.7400 | 0 |
| 2024-06-05 | 9:45:22 PM | 2.7400 | 0 |
| 2024-06-05 | 7:46:32 PM | 2.7400 | 0 |
| 2024-06-05 | 5:46:17 PM | 2.7200 | 0 |
| 2024-06-05 | 3:46:22 PM | 2.8100 | 0 |
| 2024-06-05 | 1:46:24 PM | 2.8500 | 0 |
| 2024-06-05 | 11:46:55 AM | 2.8000 | 0 |
| 2024-06-05 | 9:46:48 AM | 2.7900 | 0 |
| 2024-06-05 | 9:00:45 AM | 2.9200 | 0 |