| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:45:45 AM | 1.7400 | 0 |
| 2024-09-25 | 9:00:25 AM | 1.8000 | 0 |
| 2024-09-24 | 9:45:16 PM | 1.8800 | 0 |
| 2024-09-24 | 7:46:09 PM | 1.8800 | 0 |
| 2024-09-24 | 5:46:45 PM | 1.8900 | 0 |
| 2024-09-24 | 3:46:59 PM | 1.9200 | 0 |
| 2024-09-24 | 1:46:57 PM | 1.9500 | 0 |
| 2024-09-24 | 11:47:02 AM | 1.9600 | 0 |
| 2024-09-24 | 9:47:04 AM | 1.8000 | 0 |
| 2024-09-24 | 9:00:56 AM | 1.7600 | 0 |
| 2024-09-23 | 9:45:40 PM | 1.7200 | 0 |
| 2024-09-23 | 7:46:04 PM | 1.7200 | 0 |
| 2024-09-23 | 5:45:36 PM | 1.7200 | 0 |