| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:13:10 AM | 82.88 | 0 |
| 2024-05-23 | 9:43:52 AM | 83.05 | 0 |
| 2024-05-23 | 9:17:21 AM | 82.94 | 0 |
| 2024-05-22 | 4:04:57 PM | 78.45 | 0 |
| 2024-05-22 | 3:04:45 PM | 78.27 | 0 |
| 2024-05-22 | 2:06:00 PM | 78.38 | 0 |
| 2024-05-22 | 12:18:20 PM | 77.64 | 0 |
| 2024-05-22 | 11:14:14 AM | 77.83 | 0 |
| 2024-05-22 | 9:55:52 AM | 77.57 | 0 |
| 2024-05-22 | 9:17:29 AM | 77.53 | 0 |
| 2024-05-21 | 12:15:51 PM | 77.47 | 0 |
| 2024-05-21 | 11:12:54 AM | 77.43 | 0 |
| 2024-05-21 | 9:53:25 AM | 77.49 | 0 |