| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 1:14:16 PM | 58.60 | 0 |
| 2024-09-23 | 12:15:28 PM | 58.65 | 0 |
| 2024-09-23 | 11:14:46 AM | 59.28 | 0 |
| 2024-09-23 | 9:24:24 AM | 58.93 | 0 |
| 2024-09-20 | 9:13:19 PM | 58.41 | 0 |
| 2024-09-20 | 8:13:20 PM | 58.71 | 0 |
| 2024-09-20 | 7:09:54 PM | 58.35 | 0 |
| 2024-09-20 | 5:19:49 PM | 59.23 | 0 |
| 2024-09-20 | 4:20:24 PM | 59.57 | 0 |
| 2024-09-20 | 3:09:36 PM | 59.28 | 0 |
| 2024-09-20 | 2:23:09 PM | 58.77 | 0 |
| 2024-09-20 | 1:17:15 PM | 59.35 | 0 |
| 2024-09-20 | 12:21:12 PM | 59.67 | 0 |