| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:45:22 PM | 4.49 | 0 |
| 2024-09-18 | 4:46:31 PM | 4.48 | 0 |
| 2024-09-18 | 3:51:05 PM | 4.38 | 0 |
| 2024-09-18 | 2:47:29 PM | 4.35 | 0 |
| 2024-09-18 | 1:47:18 PM | 4.35 | 0 |
| 2024-09-18 | 11:45:28 AM | 4.36 | 0 |
| 2024-09-18 | 9:00:47 AM | 4.36 | 0 |
| 2024-09-17 | 9:44:24 PM | 4.39 | 0 |
| 2024-09-17 | 8:44:25 PM | 4.36 | 0 |
| 2024-09-17 | 7:44:42 PM | 4.45 | 0 |
| 2024-09-17 | 6:44:26 PM | 4.48 | 0 |
| 2024-09-17 | 5:46:13 PM | 4.35 | 0 |
| 2024-09-17 | 4:47:19 PM | 4.37 | 0 |