| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:44:26 PM | 4.09 | 0 |
| 2024-09-19 | 6:44:13 PM | 4.10 | 0 |
| 2024-09-19 | 5:45:45 PM | 4.15 | 0 |
| 2024-09-19 | 4:46:14 PM | 4.25 | 0 |
| 2024-09-19 | 3:50:23 PM | 4.34 | 0 |
| 2024-09-19 | 2:47:41 PM | 4.28 | 0 |
| 2024-09-19 | 1:48:14 PM | 4.27 | 0 |
| 2024-09-19 | 11:44:27 AM | 4.26 | 0 |
| 2024-09-19 | 8:59:36 AM | 4.33 | 0 |
| 2024-09-18 | 9:43:57 PM | 4.46 | 0 |
| 2024-09-18 | 8:43:31 PM | 4.40 | 0 |
| 2024-09-18 | 7:44:00 PM | 4.45 | 0 |
| 2024-09-18 | 6:44:07 PM | 4.46 | 0 |