| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:04:24 AM | 254.640 | 0 |
| 2024-05-31 | 9:57:31 AM | 254.400 | 0 |
| 2024-05-31 | 9:35:20 AM | 254.210 | 0 |
| 2024-05-31 | 8:55:57 AM | 253.640 | 0 |
| 2024-05-31 | 8:51:14 AM | 252.930 | 0 |
| 2024-05-30 | 9:40:47 PM | 253.380 | 0 |
| 2024-05-30 | 8:36:21 PM | 253.250 | 0 |
| 2024-05-30 | 7:25:14 PM | 253.160 | 0 |
| 2024-05-30 | 6:16:04 PM | 253.040 | 0 |
| 2024-05-30 | 5:03:32 PM | 253.340 | 0 |
| 2024-05-30 | 3:50:07 PM | 252.820 | 0 |
| 2024-05-30 | 2:46:17 PM | 252.970 | 0 |
| 2024-05-30 | 2:41:22 PM | 253.000 | 0 |