| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:35:21 PM | 257.980 | 0 |
| 2024-06-03 | 3:57:19 PM | 257.700 | 0 |
| 2024-06-03 | 3:36:18 PM | 258.790 | 0 |
| 2024-06-03 | 2:27:56 PM | 257.950 | 0 |
| 2024-06-03 | 1:25:31 PM | 257.840 | 0 |
| 2024-06-03 | 12:20:16 PM | 257.960 | 0 |
| 2024-06-03 | 11:17:33 AM | 257.820 | 0 |
| 2024-06-03 | 11:04:32 AM | 257.820 | 0 |
| 2024-06-03 | 9:50:08 AM | 256.830 | 0 |
| 2024-06-03 | 9:19:45 AM | 257.660 | 0 |
| 2024-06-03 | 8:56:35 AM | 254.410 | 0 |