| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:22:50 PM | 43.210 | 0 |
| 2024-05-31 | 4:20:12 PM | 43.210 | 0 |
| 2024-05-31 | 3:38:31 PM | 43.220 | 0 |
| 2024-05-31 | 2:23:22 PM | 43.220 | 0 |
| 2024-05-31 | 1:22:54 PM | 43.210 | 0 |
| 2024-05-31 | 12:22:09 PM | 43.220 | 0 |
| 2024-05-31 | 11:13:56 AM | 43.220 | 0 |
| 2024-05-31 | 10:01:18 AM | 43.210 | 0 |
| 2024-05-31 | 9:37:53 AM | 43.210 | 0 |