| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:49:36 AM | 43.150 | 0 |
| 2024-06-03 | 9:43:14 PM | 43.160 | 0 |
| 2024-06-03 | 9:05:04 PM | 43.150 | 0 |
| 2024-06-03 | 7:54:23 PM | 43.150 | 0 |
| 2024-06-03 | 6:44:06 PM | 43.140 | 0 |
| 2024-06-03 | 5:37:04 PM | 43.170 | 0 |
| 2024-06-03 | 4:44:24 PM | 43.200 | 0 |
| 2024-06-03 | 4:27:57 PM | 43.200 | 0 |
| 2024-06-03 | 4:01:55 PM | 43.200 | 0 |
| 2024-06-03 | 3:26:44 PM | 43.220 | 0 |
| 2024-06-03 | 2:22:57 PM | 43.210 | 0 |
| 2024-06-03 | 1:11:05 PM | 43.210 | 0 |
| 2024-06-03 | 11:10:34 AM | 43.190 | 0 |