| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:01:00 PM | 2.990 | 0 |
| 2024-06-10 | 3:59:38 PM | 3.020 | 0 |
| 2024-06-10 | 2:47:13 PM | 3.080 | 0 |
| 2024-06-10 | 1:33:40 PM | 3.070 | 0 |
| 2024-06-10 | 12:29:07 PM | 3.040 | 0 |
| 2024-06-10 | 11:44:17 AM | 3.010 | 0 |
| 2024-06-10 | 11:14:52 AM | 3.000 | 0 |
| 2024-06-10 | 9:58:45 AM | 3.010 | 0 |
| 2024-06-10 | 9:29:26 AM | 3.100 | 0 |
| 2024-06-10 | 8:48:11 AM | 2.930 | 0 |
| 2024-06-10 | 8:20:24 AM | 2.940 | 0 |