| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:29:22 PM | 2.960 | 0 |
| 2024-06-12 | 3:32:40 PM | 3.020 | 0 |
| 2024-06-12 | 3:23:57 PM | 3.010 | 0 |
| 2024-06-12 | 2:22:26 PM | 2.980 | 0 |
| 2024-06-12 | 1:20:54 PM | 3.000 | 0 |
| 2024-06-12 | 12:15:04 PM | 3.000 | 0 |
| 2024-06-12 | 11:04:39 AM | 3.040 | 0 |
| 2024-06-12 | 11:01:48 AM | 3.040 | 0 |
| 2024-06-12 | 9:51:01 AM | 3.030 | 0 |
| 2024-06-12 | 8:58:14 AM | 2.950 | 0 |
| 2024-06-11 | 9:49:34 PM | 3.010 | 0 |
| 2024-06-11 | 9:10:37 PM | 2.950 | 0 |
| 2024-06-11 | 7:56:25 PM | 2.950 | 0 |